Last update: 11 May 2026 15:30 WIB · EOD · MA 9/26 · Klik saham untuk grafik
DPUM
+70.69%
KAEF
+42.00%
TAMA
+34.86%
PYFA
+29.61%
PRIM
+25.32%
MAPI
+23.46%
MSIE
+20.33%
MPXL
+14.20%
BKDP
+12.35%
PNLF
+9.68%
NTBK
+8.99%
PRDA
+8.64%
BDMN
+8.05%
FORE
+7.07%
NATO
+6.45%
RICY
+6.38%
SAME
+5.88%
MLPT
+5.79%
ALDO
+5.69%
DCII
+5.42%
BBMD
+4.44%
MRAT
+4.35%
GGRM
+4.08%
FMII
+3.91%
MLBI
+3.81%
CFIN
+3.55%
PNBN
+3.48%
MBSS
+3.39%
GJTL
+3.36%
TARA
+3.33%
INPP
+3.25%
TNCA
+3.14%
TSPC
+2.89%
PANR
+2.88%
ISAT
+2.84%
DMAS
+2.74%
UVCR
+2.70%
JGLE
+2.41%
BNLI
+2.06%
MMLP
+1.74%
SMMA
+1.72%
VICI
+1.67%
JTPE
+1.63%
AUTO
+1.56%
NIRO
+1.51%
ITMA
+1.46%
SMSM
+1.38%
PTIS
+1.30%
HEXA
+1.12%
CSIS
+1.10%
DSSA
-23.57%
YPAS
-21.71%
TIRA
-20.00%
AMMN
-19.81%
PTRO
-16.44%
BBHI
-16.33%
MSIN
-14.81%
GZCO
-14.47%
TPIA
-14.40%
FILM
-12.64%
BWPT
-11.11%
VKTR
-10.99%
SSTM
-10.94%
BMTR
-10.84%
MSKY
-10.59%
HADE
-10.53%
NETV
-10.53%
APEX
-10.20%
EMTK
-9.82%
LEAD
-9.63%
OILS
-9.56%
BLTZ
-9.39%
NZIA
-9.32%
UANG
-9.09%
MIRA
-8.70%
WEGE
-8.62%
NICL
-8.24%
TBIG
-8.21%
SIMP
-8.16%
ANDI
-8.00%
BUMI
-7.83%
TRUS
-7.77%
BTEK
-7.69%
MDKA
-7.42%
AGII
-7.23%
KPIG
-7.14%
YELO
-6.86%
NASI
-6.58%
SGRO
-6.54%
WOWS
-6.41%
IATA
-6.10%
HEAL
-6.02%
TMPO
-6.02%
ARCI
-6.00%
ENRG
-6.00%
INDR
-6.00%
ALKA
-5.88%
RISE
-5.85%
RAJA
-5.79%
MREI
-5.66%
UNVR
+9.76%
INDO
+7.05%
ICBP
+5.95%
KLBF
+5.29%
DGNS
+4.51%
RDTX
+4.33%
BBCA
+3.78%
PUDP
+3.70%
BMRI
+3.29%
MIKA
+3.16%
TUGU
+3.06%
SAFE
+2.99%
PCAR
+2.78%
TLKM
+2.78%
MTDL
+2.63%
BLTA
+2.44%
BBRI
+2.22%
JPFA
+2.13%
SDPC
+2.12%
AMRT
+2.08%
UCID
+2.00%
SMRA
+1.90%
PMJS
+1.57%
CTRA
+1.47%
BOGA
+1.42%
BRIS
+1.37%
BBYB
+1.32%
INCO
+1.26%
ASDM
+1.00%
CARE
+0.97%
SPMA
+0.96%
AHAP
+0.94%
ASII
+0.85%
ROTI
+0.82%
MGRO
+0.74%
KARW
+0.69%
JSMR
+0.67%
ASSA
+0.64%
ZONE
+0.58%
KINO
+0.45%
IMPC
+0.44%
BAYU
+0.38%
ANTM
+0.27%
AKKU
+0.00%
ALMI
+0.00%
ALTO
+0.00%
ARKA
+0.00%
BBKP
+0.00%
BHAT
+0.00%
CARS
+0.00%
DVLA
+0.00%
HargaRp 1,600
Gap MA9-MA26+0.02%
Slope MA9+0.069%
SektorFarmasi
MMLP
+1.74%
HargaRp 350
Gap MA9-MA26+0.47%
Slope MA9+0.326%
SektorProperti
PURA
-3.12%
HargaRp 31
Gap MA9-MA26+0.16%
Slope MA9-0.351%
SektorPertanian
SAME
+5.88%
HargaRp 360
Gap MA9-MA26+0.19%
Slope MA9+0.000%
SektorKesehatan
ARCI
-6.00%
HargaRp 1,410
Gap MA9-MA26-1.54%
Slope MA9-1.373%
SektorTambang
BACA
-0.74%
HargaRp 135
Gap MA9-MA26-0.11%
Slope MA9-0.483%
SektorPerbankan
BMTR
-10.84%
HargaRp 148
Gap MA9-MA26-0.72%
Slope MA9-3.482%
SektorMedia
BSDE
-1.30%
HargaRp 760
Gap MA9-MA26-0.25%
Slope MA9+0.142%
SektorProperti
BWPT
-11.11%
HargaRp 120
Gap MA9-MA26-0.05%
Slope MA9-1.082%
SektorPertanian
CAKK
-3.03%
HargaRp 160
Gap MA9-MA26-0.38%
Slope MA9-1.194%
SektorIndustri
DMMX
+0.00%
HargaRp 220
Gap MA9-MA26-0.02%
Slope MA9-0.904%
SektorTeknologi
GZCO
-14.47%
HargaRp 195
Gap MA9-MA26-0.31%
Slope MA9-0.986%
SektorPertanian
INCO
+1.26%
HargaRp 6,050
Gap MA9-MA26-0.70%
Slope MA9-2.806%
SektorTambang
SKLT
-0.97%
HargaRp 212
Gap MA9-MA26-0.05%
Slope MA9-1.093%
SektorKonsumer
TBIG
-8.21%
HargaRp 1,565
Gap MA9-MA26-1.70%
Slope MA9-2.947%
SektorInfrastruktur
TBLA
-2.76%
HargaRp 705
Gap MA9-MA26-0.01%
Slope MA9-1.050%
SektorPertanian
TPIA
-14.40%
HargaRp 5,200
Gap MA9-MA26-1.15%
Slope MA9-1.794%
SektorKimia
WEGE
-8.62%
HargaRp 53
Gap MA9-MA26-0.13%
Slope MA9-1.149%
SektorKonstruksi
WOWS
-6.41%
HargaRp 73
Gap MA9-MA26-0.52%
Slope MA9-1.119%
SektorPerdagangan
VINS
-0.60%
HargaRp 165
Gap MA9-MA26-0.17%
Slope MA9+0.606%
SektorAsuransi
BOGA
+1.42%
HargaRp 1,430
Gap MA9-MA26-0.22%
Slope MA9+0.469%
SektorInfrastruktur
BSDE
-1.30%
HargaRp 760
Gap MA9-MA26-0.25%
Slope MA9+0.142%
SektorProperti
BBRI
+2.22%
HargaRp 3,220
Gap MA9-MA26-0.39%
Slope MA9+1.225%
SektorPerbankan
IMPC
+0.44%
HargaRp 2,260
Gap MA9-MA26-0.42%
Slope MA9+1.703%
SektorIndustri
BHAT
+0.00%
HargaRp 1,400
Gap MA9-MA26-0.46%
Slope MA9+0.079%
SektorKeuangan
UCID
+2.00%
HargaRp 408
Gap MA9-MA26-0.52%
Slope MA9+0.056%
SektorPerdagangan
CARE
+0.97%
HargaRp 416
Gap MA9-MA26-0.66%
Slope MA9+0.108%
SektorKesehatan
INPC
-2.47%
HargaRp 158
Gap MA9-MA26-0.67%
Slope MA9+0.139%
SektorPerbankan
NETV
-10.53%
HargaRp 85
Gap MA9-MA26-0.73%
Slope MA9+0.611%
SektorMedia
PUDP
+3.70%
HargaRp 336
Gap MA9-MA26-0.73%
Slope MA9+0.202%
SektorProperti
CLEO
-0.50%
HargaRp 396
Gap MA9-MA26-0.78%
Slope MA9+0.734%
SektorKonsumer
ARKA
+0.00%
HargaRp 32
Gap MA9-MA26-0.78%
Slope MA9+0.356%
SektorIndustri
EXCL
-1.30%
HargaRp 3,030
Gap MA9-MA26-1.16%
Slope MA9+0.254%
SektorTelekomunikasi
ECII
-1.14%
HargaRp 173
Gap MA9-MA26-1.27%
Slope MA9+0.189%
SektorRitel
INDO
+7.05%
HargaRp 167
Gap MA9-MA26-1.49%
Slope MA9+0.421%
SektorPerdagangan
BMRI
+3.29%
HargaRp 4,260
Gap MA9-MA26-1.56%
Slope MA9+0.348%
SektorPerbankan
SLIS
-2.33%
HargaRp 84
Gap MA9-MA26-1.58%
Slope MA9+0.782%
SektorIndustri
CARS
+0.00%
HargaRp 94
Gap MA9-MA26-1.61%
Slope MA9+0.717%
SektorOtomotif
SMRA
+1.90%
HargaRp 322
Gap MA9-MA26-1.99%
Slope MA9+0.710%
SektorProperti
RDTX
+4.33%
HargaRp 16,250
Gap MA9-MA26-2.17%
Slope MA9+0.403%
SektorTekstil
AMRT
+2.08%
HargaRp 1,470
Gap MA9-MA26-2.22%
Slope MA9+1.187%
SektorRitel
ICBP
+5.95%
HargaRp 7,125
Gap MA9-MA26-3.20%
Slope MA9+0.529%
SektorKonsumer
DGNS
+4.51%
HargaRp 278
Gap MA9-MA26-3.23%
Slope MA9+0.574%
SektorKesehatan
TLKM
+2.78%
HargaRp 2,960
Gap MA9-MA26-3.90%
Slope MA9+0.779%
SektorTelekomunikasi
FILM
-12.64%
HargaRp 2,420
Gap MA9-MA26-4.28%
Slope MA9+1.484%
SektorMedia
VOKS
-0.91%
HargaRp 218
Gap MA9-MA26-4.32%
Slope MA9+0.205%
SektorIndustri