Last update: 28 July 2026 15:32 WIB · EOD · MA 9/26 · Klik saham untuk grafik
MCAS
+110.53%
ALKA
+78.65%
BAJA
+49.09%
DMMX
+32.52%
KOPI
+23.76%
MDIA
+23.08%
TAMA
+21.93%
KOBX
+21.62%
ELTY
+20.69%
TNCA
+12.77%
BFIN
+9.74%
INAI
+8.54%
INTD
+7.83%
KMTR
+7.83%
GGRM
+7.51%
BULL
+7.22%
MPRO
+7.13%
GDST
+6.45%
MPPA
+6.38%
BUKA
+6.25%
RICY
+6.25%
LMPI
+5.80%
NASI
+5.74%
BKDP
+5.70%
AKSI
+5.36%
YULE
+5.07%
ISSP
+4.93%
BCIC
+4.84%
DSNG
+4.76%
ECII
+4.76%
GJTL
+4.37%
SHID
+4.24%
PRIM
+4.08%
SIMP
+3.57%
ARGO
+3.56%
SONA
+3.49%
MIKA
+3.47%
TSPC
+3.45%
BNBA
+3.36%
ASJT
+3.23%
BPFI
+3.20%
VOKS
+3.06%
LSIP
+2.99%
OILS
+2.75%
DGNS
+2.61%
DNAR
+2.52%
TMAS
+2.50%
PICO
+2.34%
CINT
+2.34%
MGRO
+2.24%
BAPA
-18.57%
FILM
-15.06%
PPRO
-11.76%
EPAC
-7.58%
HEAL
-7.23%
CASA
-6.49%
CAKK
-6.43%
BOGA
-5.66%
MSIN
-5.14%
MAPI
-4.95%
FPNI
-4.82%
NFCX
-4.76%
YPAS
-4.13%
KLBF
-4.11%
AMRT
-3.93%
SCMA
-3.85%
SILO
-3.81%
BHIT
-3.70%
BNLI
-2.90%
TIRA
-2.75%
BPII
-2.69%
LTLS
-2.60%
PCAR
-2.56%
BOBA
-2.54%
ROTI
-2.46%
SDMU
-2.44%
ZYRX
-2.33%
STTP
-2.28%
INPP
-2.11%
SMMA
-1.94%
TCID
-1.79%
IATA
-1.69%
VICI
-1.67%
AMAG
-1.54%
BELI
-1.54%
RDTX
-1.45%
BBSI
-1.28%
EKAD
-1.18%
JSMR
-1.10%
ZONE
+46.08%
SINI
+20.97%
TFAS
+15.56%
MSIE
+8.86%
AIMS
+4.97%
TBIG
+2.84%
RELI
+2.06%
ITMA
+1.82%
PTIS
+1.52%
MPXL
+0.68%
MRAT
+0.45%
BRAM
+0.23%
DCII
+0.20%
ABBA
+0.00%
AKKU
+0.00%
ALMI
+0.00%
ALTO
+0.00%
ARKA
+0.00%
BABP
+0.00%
BALI
+0.00%
BATA
+0.00%
BLTZ
+0.00%
CMPP
+0.00%
EDGE
+0.00%
FASW
+0.00%
GLOB
+0.00%
GOTO
+0.00%
HITS
+0.00%
ICON
+0.00%
INAF
+0.00%
INCF
+0.00%
INRU
+0.00%
INTA
+0.00%
IPPE
+0.00%
JRPT
+0.00%
KARW
+0.00%
LMSH
+0.00%
MKNT
+0.00%
MREI
+0.00%
MTLA
+0.00%
MTSM
+0.00%
PLIN
+0.00%
PMMP
+0.00%
SAME
+0.00%
SBAT
+0.00%
SMCB
+0.00%
SUPR
+0.00%
TELE
+0.00%
TOPS
+0.00%
WEGE
+0.00%
BSIM
+0.00%
HargaRp 710
Gap MA9-MA26+0.06%
Slope MA9+0.000%
SektorPerbankan
HDFA
-2.22%
HargaRp 88
Gap MA9-MA26+0.14%
Slope MA9-0.125%
SektorKeuangan
MGRO
+2.24%
HargaRp 685
Gap MA9-MA26+0.09%
Slope MA9+0.331%
SektorPertanian
MSKY
-1.67%
HargaRp 59
Gap MA9-MA26+0.07%
Slope MA9-0.552%
SektorMedia
NETV
-9.09%
HargaRp 50
Gap MA9-MA26+0.23%
Slope MA9+0.438%
SektorMedia
PDPP
-2.22%
HargaRp 264
Gap MA9-MA26+0.01%
Slope MA9+0.590%
SektorKonsumer
TGKA
-0.41%
HargaRp 4,900
Gap MA9-MA26+0.29%
Slope MA9-0.297%
SektorPerdagangan
TRIN
-6.15%
HargaRp 336
Gap MA9-MA26+0.18%
Slope MA9+0.661%
SektorProperti
VOKS
+3.06%
HargaRp 202
Gap MA9-MA26+0.17%
Slope MA9+0.282%
SektorIndustri
BBSI
-1.28%
HargaRp 4,640
Gap MA9-MA26-0.04%
Slope MA9+0.166%
SektorPerbankan
BOGA
-5.66%
HargaRp 1,500
Gap MA9-MA26-0.08%
Slope MA9-0.219%
SektorInfrastruktur
BRAM
+0.23%
HargaRp 4,450
Gap MA9-MA26-0.07%
Slope MA9-0.320%
SektorOtomotif
DCII
+0.20%
HargaRp 191,375
Gap MA9-MA26-0.05%
Slope MA9-1.106%
SektorTeknologi
EKAD
-1.18%
HargaRp 167
Gap MA9-MA26-0.02%
Slope MA9+0.000%
SektorKimia
BBSI
-1.28%
HargaRp 4,640
Gap MA9-MA26-0.04%
Slope MA9+0.166%
SektorPerbankan
FPNI
-4.82%
HargaRp 316
Gap MA9-MA26-0.30%
Slope MA9+0.203%
SektorKimia
INPP
-2.11%
HargaRp 695
Gap MA9-MA26-0.53%
Slope MA9+0.079%
SektorProperti
ITMA
+1.82%
HargaRp 1,395
Gap MA9-MA26-0.90%
Slope MA9+0.786%
SektorEnergi
BNLI
-2.90%
HargaRp 2,340
Gap MA9-MA26-0.91%
Slope MA9+0.047%
SektorPerbankan
UNVR
-0.29%
HargaRp 1,700
Gap MA9-MA26-1.33%
Slope MA9+0.066%
SektorKonsumer
ZONE
+46.08%
HargaRp 745
Gap MA9-MA26-1.41%
Slope MA9+2.391%
SektorRitel
TFAS
+15.56%
HargaRp 208
Gap MA9-MA26-1.48%
Slope MA9+2.033%
SektorTeknologi
DAYA
-0.51%
HargaRp 975
Gap MA9-MA26-1.71%
Slope MA9+0.570%
SektorRitel
NFCX
-4.76%
HargaRp 1,500
Gap MA9-MA26-1.80%
Slope MA9+0.211%
SektorTeknologi