Last update: 27 October 2026 15:31 WIB · EOD · MA 9/26 · Klik saham untuk grafik
MKNT
+100.00%
ANDI
+66.67%
MBSS
+23.93%
PCAR
+13.51%
ISSP
+12.68%
AALI
+10.80%
DGNS
+9.92%
INTP
+4.09%
ARII
+4.00%
PRDA
+3.71%
PWON
+2.88%
BDMN
+2.28%
CTRA
+0.88%
HMSP
+0.78%
SMMA
+0.25%
IGAR
+0.00%
PLIN
+0.00%
BSSR
-0.48%
DMAS
-0.96%
DAYA
-1.24%
SDPC
-1.50%
SMRA
-1.57%
ACES
-2.96%
MRAT
-3.50%
BEKS
-3.57%
AKPI
-3.64%
INPP
-5.00%
MTLA
-5.63%
BLTZ
-5.87%
ZONE
-7.33%
PKPK
-8.67%
BUKA
-9.01%
ALDO
-9.81%
MPXL
-13.86%
AKKU
-21.05%
AIMS
-24.22%
ALKA
-24.75%
BAPA
-19.83%
APIC
-16.44%
BHIT
-15.00%
RISE
-14.09%
BBSI
-13.97%
SAFE
-13.64%
CENT
-13.41%
KPIG
-12.90%
BCAP
-12.50%
MLPT
-12.00%
CARE
-11.83%
MSIN
-11.76%
DPUM
-11.71%
NICL
-11.11%
MDKA
-10.91%
PYFA
-10.80%
BRPT
-10.77%
URBN
-10.57%
BNLI
-10.48%
BNGA
-10.14%
YPAS
-10.00%
SOHO
-9.20%
ASRM
-9.17%
BANK
-8.90%
KMTR
-8.85%
IATA
-8.70%
BBCA
-8.63%
MGLV
-8.53%
TBIG
-8.51%
MSIE
-8.42%
ISAT
-8.40%
BBLD
-8.15%
MDIA
-7.87%
MNCN
-7.87%
BABP
-7.69%
GOTO
-7.69%
PTRO
-7.19%
INDR
-7.12%
FILM
-7.00%
DSSA
-6.76%
PGAS
-6.74%
BMTR
-6.67%
MMLP
-6.56%
PPRE
-6.49%
EMTK
-6.47%
NIRO
-6.43%
RAJA
-6.38%
HRUM
-6.16%
BBYB
-6.13%
TMPO
+46.94%
TOBA
+40.72%
ASMI
+35.00%
FAST
+30.07%
AYLS
+20.00%
KREN
+20.00%
MPPA
+18.18%
PTIS
+18.13%
OKAS
+17.44%
JSMR
+17.02%
OASA
+16.25%
LEAD
+13.33%
UNIQ
+13.16%
AKSI
+11.90%
HADE
+10.53%
LION
+9.84%
SSTM
+9.83%
WAPO
+9.83%
DWGL
+9.80%
BNBA
+9.09%
BTEK
+9.09%
VOKS
+8.54%
AKRA
+8.49%
PMJS
+8.40%
ARGO
+8.04%
UNTR
+7.92%
RUIS
+7.83%
TFAS
+7.75%
RBMS
+7.69%
SSMS
+7.65%
VRNA
+7.46%
ITMA
+7.04%
GLVA
+6.90%
SMGR
+6.72%
SILO
+6.41%
MAPI
+5.98%
ADMG
+5.83%
EKAD
+5.41%
SDMU
+5.36%
IKAI
+5.26%
MIRA
+5.26%
SINI
+5.18%
IMJS
+5.04%
LSIP
+4.98%
OMRE
+4.73%
BFIN
+4.70%
TRST
+4.64%
ELTY
+4.55%
BTON
+4.40%
BKSW
+4.35%
Tidak ada golden cross
BELI
-5.84%
HargaRp 258
Gap MA9-MA26-0.06%
Slope MA9-1.012%
SektorTeknologi
GEMS
-2.05%
HargaRp 7,150
Gap MA9-MA26-1.01%
Slope MA9-0.884%
SektorTambang
MGRO
+0.00%
HargaRp 705
Gap MA9-MA26-0.24%
Slope MA9-0.155%
SektorPertanian
SAFE
-13.64%
HargaRp 665
Gap MA9-MA26-0.84%
Slope MA9-3.970%
SektorTransportasi
YULE
+1.12%
HargaRp 3,600
Gap MA9-MA26-0.11%
Slope MA9+0.375%
SektorKeuangan
TMPO
+46.94%
HargaRp 216
Gap MA9-MA26-0.21%
Slope MA9+3.906%
SektorMedia
ABDA
+4.12%
HargaRp 5,050
Gap MA9-MA26-0.40%
Slope MA9+3.652%
SektorAsuransi
LPPF
+1.61%
HargaRp 1,580
Gap MA9-MA26-0.90%
Slope MA9+0.036%
SektorRitel
SHID
-1.43%
HargaRp 690
Gap MA9-MA26-1.08%
Slope MA9+0.475%
SektorProperti
UNTR
+7.92%
HargaRp 25,900
Gap MA9-MA26-1.18%
Slope MA9+0.529%
SektorAlat Berat
AGII
+0.30%
HargaRp 3,370
Gap MA9-MA26-1.82%
Slope MA9+0.135%
SektorKimia
PMJS
+8.40%
HargaRp 142
Gap MA9-MA26-1.83%
Slope MA9+1.267%
SektorIndustri
MEDC
-1.06%
HargaRp 1,395
Gap MA9-MA26-1.89%
Slope MA9+0.196%
SektorEnergi
PTBA
+0.96%
HargaRp 3,140
Gap MA9-MA26-2.00%
Slope MA9+0.036%
SektorTambang
SKBM
-2.35%
HargaRp 498
Gap MA9-MA26-2.01%
Slope MA9+0.642%
SektorKonsumer
TCID
-1.21%
HargaRp 2,450
Gap MA9-MA26-2.11%
Slope MA9+0.413%
SektorKonsumer
ELSA
+2.38%
HargaRp 645
Gap MA9-MA26-2.21%
Slope MA9+0.439%
SektorEnergi
PGEO
-3.00%
HargaRp 970
Gap MA9-MA26-2.39%
Slope MA9+0.753%
SektorEnergi
APII
+1.06%
HargaRp 190
Gap MA9-MA26-3.16%
Slope MA9+0.121%
SektorPerdagangan
BRPT
-10.77%
HargaRp 1,325
Gap MA9-MA26-3.55%
Slope MA9+1.671%
SektorKimia
BBNI
+1.23%
HargaRp 3,290
Gap MA9-MA26-3.58%
Slope MA9+0.374%
SektorPerbankan
KEEN
+2.53%
HargaRp 810
Gap MA9-MA26-3.73%
Slope MA9+0.775%
SektorIndustri
GLVA
+6.90%
HargaRp 310
Gap MA9-MA26-3.91%
Slope MA9+0.658%
SektorIndustri
AYLS
+20.00%
HargaRp 192
Gap MA9-MA26-4.25%
Slope MA9+1.355%
SektorPertanian