Last update: 11 September 2026 15:31 WIB · EOD · MA 9/26 · Klik saham untuk grafik
ALKA
+32.80%
MITI
+26.55%
MSIE
+22.22%
DPUM
+20.56%
HADE
+20.00%
ACST
+17.35%
SHID
+16.91%
KPIG
+16.18%
GRPH
+15.13%
LTLS
+14.52%
MGLV
+12.96%
OILS
+12.23%
MSKY
+12.12%
VICI
+12.06%
AKSI
+10.96%
ABDA
+10.94%
IMPC
+9.62%
JAWA
+9.42%
WAPO
+9.30%
AMMN
+9.30%
POWR
+8.15%
KREN
+7.14%
TARA
+6.67%
TUGU
+6.44%
ENRG
+6.23%
TINS
+6.03%
SAMF
+5.66%
SOHO
+5.65%
ANTM
+5.52%
ANDI
+5.00%
CENT
+4.95%
MEDC
+4.71%
KINO
+4.48%
UNTR
+4.45%
PDPP
+4.38%
LSIP
+4.26%
MDKA
+3.82%
AKRA
+3.79%
NASI
+3.77%
RELI
+3.64%
TRIM
+3.57%
ERAA
+3.48%
PLAN
+2.99%
UCID
+2.94%
BNBA
+2.60%
AALI
+2.39%
PTBA
+2.33%
PJAA
+2.17%
AGII
+2.00%
SSMS
+1.69%
MDIA
-14.40%
APIC
-11.76%
VKTR
-10.80%
SILO
-9.87%
TMPO
-9.64%
FILM
-9.44%
BAPA
-8.63%
RISE
-8.57%
VIVA
-8.51%
JGLE
-8.33%
ELTY
-8.11%
MRAT
-7.25%
MSIN
-6.79%
SONA
-6.67%
CARE
-6.54%
DWGL
-6.45%
KLBF
-6.37%
MCAS
-5.56%
BUKA
-5.31%
TIRA
-4.83%
AMRT
-4.56%
TPIA
-4.56%
MPPA
-4.55%
APLN
-4.48%
BANK
-4.44%
MLIA
-4.39%
INTP
-4.15%
BKSL
-4.00%
TAMA
-3.96%
WEGE
-3.77%
GGRM
-3.73%
BBKP
-3.70%
BRPT
-3.67%
SDRA
-3.60%
MAPI
-3.60%
OASA
-3.12%
TFAS
-3.12%
INDS
-2.96%
BRIS
-2.82%
GPRA
-2.80%
ACES
-2.79%
BULL
-2.74%
UNVR
-2.69%
IPCC
-2.61%
MEGA
-2.51%
FORE
-2.48%
ARTO
-2.45%
HMSP
-2.00%
EMTK
-1.96%
INCO
-1.85%
BTEK
+20.00%
IKAI
+10.53%
IKBI
+7.69%
SMMA
+4.99%
PTIS
+4.72%
BHIT
+4.00%
ISAT
+3.40%
BBMD
+3.08%
RAJA
+2.50%
BAJA
+2.22%
MBMA
+1.96%
TCID
+1.96%
ATAP
+1.82%
TGKA
+1.70%
JTPE
+1.67%
RBMS
+1.61%
INTD
+1.56%
CEKA
+1.37%
NISP
+1.20%
MPRO
+0.42%
UNIC
+0.17%
DCII
+0.05%
ABBA
+0.00%
ADHI
+0.00%
AKKU
+0.00%
ALMI
+0.00%
ALTO
+0.00%
ARKA
+0.00%
ASBI
+0.00%
ASMI
+0.00%
BABP
+0.00%
BATA
+0.00%
BCAP
+0.00%
BCIP
+0.00%
BHAT
+0.00%
BLTA
+0.00%
BLTZ
+0.00%
BNLI
+0.00%
CASA
+0.00%
CMPP
+0.00%
EDGE
+0.00%
EPAC
+0.00%
FASW
+0.00%
GDST
+0.00%
GLOB
+0.00%
GOTO
+0.00%
HITS
+0.00%
INAF
+0.00%
INCF
+0.00%
INRU
+0.00%
AYLS
-4.46%
HargaRp 150
Gap MA9-MA26+0.08%
Slope MA9+1.009%
SektorPertanian
BKDP
-1.80%
HargaRp 164
Gap MA9-MA26+0.21%
Slope MA9+3.003%
SektorProperti
HERO
-1.76%
HargaRp 334
Gap MA9-MA26+0.04%
Slope MA9+0.465%
SektorRitel
KPIG
+16.18%
HargaRp 79
Gap MA9-MA26+0.06%
Slope MA9+3.188%
SektorProperti
TLKM
+0.00%
HargaRp 2,610
Gap MA9-MA26+0.13%
Slope MA9+0.469%
SektorTelekomunikasi
APLN
-4.48%
HargaRp 128
Gap MA9-MA26-0.05%
Slope MA9-0.982%
SektorProperti
BANK
-4.44%
HargaRp 258
Gap MA9-MA26-0.51%
Slope MA9-0.568%
SektorPerbankan
BBSI
-1.50%
HargaRp 4,610
Gap MA9-MA26-0.01%
Slope MA9-0.024%
SektorPerbankan
BLTA
+0.00%
HargaRp 32
Gap MA9-MA26-0.09%
Slope MA9+0.339%
SektorTransportasi
BTON
-1.10%
HargaRp 358
Gap MA9-MA26-0.08%
Slope MA9+0.245%
SektorIndustri
CARE
-6.54%
HargaRp 400
Gap MA9-MA26-0.66%
Slope MA9-2.011%
SektorKesehatan
FORE
-2.48%
HargaRp 785
Gap MA9-MA26-0.20%
Slope MA9-1.219%
SektorRestoran
GPRA
-2.80%
HargaRp 104
Gap MA9-MA26-0.84%
Slope MA9-1.012%
SektorProperti
INDF
-1.36%
HargaRp 7,250
Gap MA9-MA26-0.37%
Slope MA9+0.342%
SektorKonsumer
INTP
-4.15%
HargaRp 5,200
Gap MA9-MA26-0.39%
Slope MA9-0.857%
SektorSemen
SDRA
-3.60%
HargaRp 214
Gap MA9-MA26-0.31%
Slope MA9-0.699%
SektorPerbankan
TFAS
-3.12%
HargaRp 186
Gap MA9-MA26-0.07%
Slope MA9+0.298%
SektorTeknologi
VKTR
-10.80%
HargaRp 785
Gap MA9-MA26-0.80%
Slope MA9-2.552%
SektorOtomotif
INDS
-2.96%
HargaRp 262
Gap MA9-MA26-0.01%
Slope MA9+0.331%
SektorOtomotif
TFAS
-3.12%
HargaRp 186
Gap MA9-MA26-0.07%
Slope MA9+0.298%
SektorTeknologi
BTON
-1.10%
HargaRp 358
Gap MA9-MA26-0.08%
Slope MA9+0.245%
SektorIndustri
BLTA
+0.00%
HargaRp 32
Gap MA9-MA26-0.09%
Slope MA9+0.339%
SektorTransportasi
MEGA
-2.51%
HargaRp 1,940
Gap MA9-MA26-0.10%
Slope MA9+0.197%
SektorPerbankan
BHIT
+4.00%
HargaRp 26
Gap MA9-MA26-0.10%
Slope MA9+1.316%
SektorKonglomerat
INAI
-1.14%
HargaRp 174
Gap MA9-MA26-0.12%
Slope MA9+0.063%
SektorIndustri
CEKA
+1.37%
HargaRp 2,220
Gap MA9-MA26-0.24%
Slope MA9+0.203%
SektorKonsumer
PURA
+0.00%
HargaRp 32
Gap MA9-MA26-0.26%
Slope MA9+1.399%
SektorPertanian
NISP
+1.20%
HargaRp 1,260
Gap MA9-MA26-0.27%
Slope MA9+0.491%
SektorPerbankan
HMSP
-2.00%
HargaRp 735
Gap MA9-MA26-0.30%
Slope MA9+0.075%
SektorKonsumer
BBMD
+3.08%
HargaRp 2,010
Gap MA9-MA26-0.30%
Slope MA9+0.084%
SektorPerbankan
RDTX
-1.12%
HargaRp 13,225
Gap MA9-MA26-0.31%
Slope MA9+0.144%
SektorTekstil
INDF
-1.36%
HargaRp 7,250
Gap MA9-MA26-0.37%
Slope MA9+0.342%
SektorKonsumer
UNIC
+0.17%
HargaRp 15,025
Gap MA9-MA26-0.39%
Slope MA9+0.093%
SektorKimia
JTPE
+1.67%
HargaRp 610
Gap MA9-MA26-0.47%
Slope MA9+0.274%
SektorIndustri
TSPC
-1.09%
HargaRp 2,710
Gap MA9-MA26-0.65%
Slope MA9+0.040%
SektorFarmasi
BUKA
-5.31%
HargaRp 107
Gap MA9-MA26-0.83%
Slope MA9+1.001%
SektorTeknologi
BTEK
+20.00%
HargaRp 12
Gap MA9-MA26-0.89%
Slope MA9+1.099%
SektorTeknologi
GDST
+0.00%
HargaRp 114
Gap MA9-MA26-1.01%
Slope MA9+1.181%
SektorIndustri
GGRM
-3.73%
HargaRp 19,350
Gap MA9-MA26-1.08%
Slope MA9+0.041%
SektorKonsumer
IKAI
+10.53%
HargaRp 21
Gap MA9-MA26-1.11%
Slope MA9+0.571%
SektorIndustri
PTIS
+4.72%
HargaRp 266
Gap MA9-MA26-1.29%
Slope MA9+0.609%
SektorTransportasi
BPFI
-1.60%
HargaRp 246
Gap MA9-MA26-1.55%
Slope MA9+0.725%
SektorKeuangan
MCAS
-5.56%
HargaRp 272
Gap MA9-MA26-1.56%
Slope MA9+0.077%
SektorTeknologi
TIRA
-4.83%
HargaRp 394
Gap MA9-MA26-1.83%
Slope MA9+0.216%
SektorIndustri
RAJA
+2.50%
HargaRp 820
Gap MA9-MA26-2.11%
Slope MA9+0.068%
SektorEnergi
LAND
+0.00%
HargaRp 74
Gap MA9-MA26-2.19%
Slope MA9+0.755%
SektorProperti
HEAL
-1.46%
HargaRp 675
Gap MA9-MA26-2.52%
Slope MA9+0.492%
SektorKesehatan
EPAC
+0.00%
HargaRp 55
Gap MA9-MA26-2.67%
Slope MA9+0.798%
SektorIndustri
FILM
-9.44%
HargaRp 815
Gap MA9-MA26-3.11%
Slope MA9+0.066%
SektorMedia
ASMI
+0.00%
HargaRp 15
Gap MA9-MA26-3.24%
Slope MA9+1.449%
SektorAsuransi
ATAP
+1.82%
HargaRp 560
Gap MA9-MA26-3.41%
Slope MA9+0.502%
SektorProperti
PUDP
+0.00%
HargaRp 274
Gap MA9-MA26-3.60%
Slope MA9+0.325%
SektorProperti
IKBI
+7.69%
HargaRp 560
Gap MA9-MA26-3.73%
Slope MA9+0.747%
SektorIndustri